G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 67.3

(-8.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 51.26 51.75 50.86 51.16 1 Million
11 Oct, 2023 49.97 51.26 49.97 51.16 2.61 Million
06 Oct, 2023 50.46 50.46 49.57 49.97 468.37 Thousand
05 Oct, 2023 50.17 50.66 50.07 50.17 309.35 Thousand
04 Oct, 2023 50.17 50.27 49.57 50.17 348.82 Thousand
03 Oct, 2023 50.17 50.66 49.97 50.27 570.29 Thousand
02 Oct, 2023 48.73 50.17 48.73 50.17 609.88 Thousand
28 Sep, 2023 48.58 48.93 48.34 48.48 191.22 Thousand
27 Sep, 2023 48.48 48.83 48.04 48.48 286.11 Thousand
26 Sep, 2023 48.78 48.78 47.99 48.39 506.53 Thousand