Ares International Corp. (2471.TW)

TWD 54.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 53.1 53.5 52.6 52.7 200.59 Thousand
12 Oct, 2023 52.5 53.3 52.4 53.1 179.17 Thousand
11 Oct, 2023 55.0 55.2 52.6 52.6 976.17 Thousand
06 Oct, 2023 54.8 56.7 54.8 55.2 2.39 Million
05 Oct, 2023 53.9 54.6 53.8 54.2 277.78 Thousand
04 Oct, 2023 53.7 54.0 53.2 53.5 171.39 Thousand
03 Oct, 2023 54.2 54.8 54.1 54.3 138.43 Thousand
02 Oct, 2023 55.0 55.0 53.9 54.6 270.59 Thousand
28 Sep, 2023 54.0 54.7 53.7 54.5 378.95 Thousand
27 Sep, 2023 52.7 54.2 52.7 53.9 345.21 Thousand