Ares International Corp. (2471.TW)

TWD 54.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 56.4 57.0 56.2 56.4 501.03 Thousand
12 Dec, 2023 56.3 56.3 55.7 56.2 233.87 Thousand
11 Dec, 2023 56.0 56.4 55.5 55.8 339.12 Thousand
08 Dec, 2023 55.8 57.5 55.0 55.2 1.15 Million
07 Dec, 2023 55.6 56.0 54.7 54.7 328.75 Thousand
06 Dec, 2023 55.8 57.3 55.4 55.4 1.13 Million
05 Dec, 2023 55.6 55.6 54.9 55.4 161.37 Thousand
04 Dec, 2023 55.4 56.5 55.3 55.6 530.54 Thousand
01 Dec, 2023 55.3 55.7 54.9 55.3 225.87 Thousand
30 Nov, 2023 54.7 55.4 54.1 55.3 303.13 Thousand