Ares International Corp. (2471.TW)

TWD 54.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 55.1 55.2 52.9 52.9 601.94 Thousand
26 Jul, 2024 56.1 56.1 55.1 55.1 562.1 Thousand
25 Jul, 2024 60.4 60.4 60.4 60.4 -
24 Jul, 2024 60.4 60.4 60.4 60.4 -
23 Jul, 2024 59.0 60.7 59.0 60.4 712.73 Thousand
22 Jul, 2024 60.5 61.5 58.7 58.7 1.85 Million
19 Jul, 2024 60.2 60.2 58.6 58.7 438.71 Thousand
18 Jul, 2024 60.9 61.3 59.9 60.2 477.82 Thousand
17 Jul, 2024 61.6 61.6 61.0 61.1 423.83 Thousand
16 Jul, 2024 60.4 61.7 60.0 61.4 1.13 Million