GEM Terminal Industry Co.,Ltd. (2460.TW)
TWD 23.45
(-1.68%)
TWD 23.45
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 26.0 | 26.45 | 25.9 | 26.35 | 350 Thousand |
| 04 Dec, 2024 | 25.65 | 26.0 | 25.6 | 25.95 | 198.72 Thousand |
| 03 Dec, 2024 | 25.3 | 26.2 | 25.3 | 25.9 | 375.53 Thousand |
| 02 Dec, 2024 | 25.35 | 25.7 | 25.2 | 25.4 | 290.55 Thousand |
| 29 Nov, 2024 | 25.3 | 25.95 | 24.85 | 25.55 | 292.5 Thousand |
| 28 Nov, 2024 | 26.35 | 26.35 | 24.95 | 25.55 | 346.49 Thousand |
| 27 Nov, 2024 | 25.9 | 25.95 | 25.35 | 25.9 | 442.06 Thousand |
| 26 Nov, 2024 | 27.25 | 27.6 | 25.9 | 25.9 | 1.76 Million |
| 25 Nov, 2024 | 25.45 | 25.9 | 25.2 | 25.85 | 427.11 Thousand |
| 22 Nov, 2024 | 24.65 | 25.9 | 24.65 | 25.55 | 509.13 Thousand |
2028
WSTRF
ATON
0IKW
1381
272210