GEM Terminal Industry Co.,Ltd. (2460.TW)
TWD 17.9
(-4.53%)
TWD 17.9
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 18.6 | 18.8 | 18.3 | 18.5 | 119.22 Thousand |
| 16 May, 2025 | 18.95 | 19.0 | 18.6 | 18.8 | 125.61 Thousand |
| 15 May, 2025 | 19.15 | 19.35 | 18.8 | 18.9 | 106.71 Thousand |
| 14 May, 2025 | 18.75 | 19.1 | 18.55 | 19.1 | 297.09 Thousand |
| 13 May, 2025 | 18.7 | 19.0 | 18.25 | 18.25 | 257.61 Thousand |
| 12 May, 2025 | 18.65 | 18.75 | 18.35 | 18.6 | 133.23 Thousand |
| 09 May, 2025 | 18.65 | 18.65 | 17.95 | 18.5 | 135.91 Thousand |
| 08 May, 2025 | 18.0 | 18.35 | 18.0 | 18.3 | 72.12 Thousand |
| 07 May, 2025 | 18.5 | 18.5 | 17.75 | 18.0 | 112.49 Thousand |
| 06 May, 2025 | 17.75 | 18.3 | 17.75 | 18.3 | 118.43 Thousand |
2028
WSTRF
ATON
0IKW
1381
272210