GEM Terminal Industry Co.,Ltd. (2460.TW)
TWD 23.45
(-1.68%)
TWD 23.45
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 22.0 | 22.2 | 21.55 | 22.0 | 140.39 Thousand |
| 07 Jan, 2025 | 22.7 | 22.7 | 22.0 | 22.0 | 176.33 Thousand |
| 06 Jan, 2025 | 22.0 | 22.6 | 21.8 | 22.5 | 181.34 Thousand |
| 03 Jan, 2025 | 23.15 | 23.2 | 21.6 | 21.8 | 772.26 Thousand |
| 02 Jan, 2025 | 23.0 | 23.4 | 23.0 | 23.0 | 168.85 Thousand |
| 31 Dec, 2024 | 23.1 | 23.55 | 23.1 | 23.2 | 144.84 Thousand |
| 30 Dec, 2024 | 23.45 | 23.95 | 23.3 | 23.6 | 64.71 Thousand |
| 27 Dec, 2024 | 24.3 | 24.3 | 23.65 | 23.8 | 140.4 Thousand |
| 26 Dec, 2024 | 24.5 | 24.7 | 24.05 | 24.2 | 85.99 Thousand |
| 25 Dec, 2024 | 23.5 | 24.6 | 23.5 | 24.4 | 190.17 Thousand |
2028
WSTRF
ATON
0IKW
1381
272210