GEM Terminal Industry Co.,Ltd. (2460.TW)

TWD 23.45

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 25.0 25.0 24.4 24.4 239 Thousand
05 Oct, 2023 24.15 25.2 24.15 24.7 392 Thousand
04 Oct, 2023 24.4 24.4 24.15 24.3 328 Thousand
03 Oct, 2023 25.0 25.05 24.55 24.55 626.37 Thousand
02 Oct, 2023 25.3 25.45 24.95 25.0 553.3 Thousand
28 Sep, 2023 24.9 25.5 24.85 25.3 387.2 Thousand
27 Sep, 2023 24.75 25.1 24.55 24.9 350.02 Thousand
26 Sep, 2023 25.5 25.55 24.95 24.95 730 Thousand
25 Sep, 2023 25.65 25.8 25.5 25.7 363 Thousand
22 Sep, 2023 25.6 26.1 25.5 25.65 579 Thousand