GEM Terminal Industry Co.,Ltd. (2460.TW)

TWD 23.45

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 27.65 28.95 27.4 28.7 3.44 Million
23 Oct, 2023 26.55 28.85 26.45 27.65 4.13 Million
20 Oct, 2023 26.9 26.9 26.05 26.55 716.99 Thousand
19 Oct, 2023 26.7 27.7 26.7 26.9 835.12 Thousand
18 Oct, 2023 27.65 27.7 26.8 26.85 788 Thousand
17 Oct, 2023 27.0 27.9 27.0 27.4 2.21 Million
16 Oct, 2023 26.2 27.0 26.0 27.0 759.35 Thousand
13 Oct, 2023 25.8 26.75 25.8 26.4 727.02 Thousand
12 Oct, 2023 24.6 26.6 24.6 26.2 1.17 Million
11 Oct, 2023 24.7 25.15 24.5 24.9 645 Thousand