GEM Terminal Industry Co.,Ltd. (2460.TW)

TWD 23.45

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28.8 28.9 27.85 28.05 1.26 Million
18 Dec, 2023 28.25 29.0 28.25 28.75 533.63 Thousand
15 Dec, 2023 28.9 29.0 28.3 28.5 953.36 Thousand
14 Dec, 2023 29.4 29.75 28.65 28.7 1.27 Million
13 Dec, 2023 29.35 29.65 29.15 29.15 723.83 Thousand
12 Dec, 2023 29.45 29.95 29.05 29.2 967.88 Thousand
11 Dec, 2023 29.9 30.15 29.2 29.2 1.66 Million
08 Dec, 2023 29.9 30.1 29.15 29.95 1.87 Million
07 Dec, 2023 29.7 30.15 29.0 29.5 1.94 Million
06 Dec, 2023 29.7 30.0 29.0 29.7 2.85 Million