GEM Terminal Industry Co.,Ltd. (2460.TW)

TWD 17.9

(-4.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 36.45 36.5 35.55 36.5 9.32 Million
07 Jun, 2024 32.45 33.3 32.45 33.2 622.81 Thousand
06 Jun, 2024 34.3 34.3 32.45 32.45 1.67 Million
05 Jun, 2024 35.35 35.35 33.95 33.95 1 Million
04 Jun, 2024 33.95 34.5 33.7 33.9 772.64 Thousand
03 Jun, 2024 33.9 34.6 33.6 33.65 891.72 Thousand
31 May, 2024 34.1 34.4 33.65 33.85 686.16 Thousand
30 May, 2024 34.55 34.9 33.7 33.9 1 Million
29 May, 2024 35.25 35.8 34.75 34.85 1.37 Million
28 May, 2024 35.5 35.85 35.2 35.4 1.67 Million