GEM Terminal Industry Co.,Ltd. (2460.TW)
TWD 23.45
(-1.68%)
TWD 23.45
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 27.05 | 27.05 | 25.3 | 25.3 | 851.2 Thousand |
| 02 Aug, 2024 | 29.05 | 29.05 | 27.95 | 28.1 | 500.39 Thousand |
| 01 Aug, 2024 | 28.75 | 29.25 | 28.65 | 29.25 | 270.55 Thousand |
| 31 Jul, 2024 | 28.9 | 28.9 | 28.2 | 28.25 | 355.86 Thousand |
| 30 Jul, 2024 | 28.15 | 28.9 | 27.65 | 28.8 | 401.75 Thousand |
| 29 Jul, 2024 | 29.6 | 29.6 | 27.95 | 28.0 | 785.51 Thousand |
| 26 Jul, 2024 | 29.6 | 29.65 | 28.9 | 29.1 | 472.46 Thousand |
| 25 Jul, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 23 Jul, 2024 | 29.4 | 30.15 | 29.4 | 29.95 | 345.69 Thousand |
| 22 Jul, 2024 | 29.5 | 30.2 | 28.7 | 29.2 | 581.88 Thousand |
2028
WSTRF
ATON
0IKW
1381
272210