GEM Terminal Industry Co.,Ltd. (2460.TW)
TWD 23.45
(-1.68%)
TWD 23.45
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 26.25 | 27.1 | 26.25 | 26.4 | 345.58 Thousand |
| 15 Aug, 2024 | 26.5 | 26.55 | 25.6 | 26.1 | 344.1 Thousand |
| 14 Aug, 2024 | 26.4 | 26.65 | 26.05 | 26.1 | 245.05 Thousand |
| 13 Aug, 2024 | 26.45 | 26.5 | 26.05 | 26.4 | 179.78 Thousand |
| 12 Aug, 2024 | 27.0 | 27.55 | 26.3 | 26.4 | 314.52 Thousand |
| 11 Aug, 2024 | 27.0 | 27.55 | 26.3 | 26.4 | 312 Thousand |
| 09 Aug, 2024 | 26.4 | 27.2 | 26.4 | 26.95 | 318.23 Thousand |
| 08 Aug, 2024 | 25.8 | 26.85 | 25.5 | 26.35 | 454.01 Thousand |
| 07 Aug, 2024 | 24.1 | 26.1 | 24.1 | 26.1 | 959.78 Thousand |
| 06 Aug, 2024 | 25.3 | 25.6 | 22.8 | 23.75 | 1.89 Million |
2028
WSTRF
ATON
0IKW
1381
272210