Audix Corporation (2459.TW)

TWD 59.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 70.1 72.4 69.8 70.4 477.88 Thousand
15 Apr, 2024 69.0 69.3 68.6 69.0 124.58 Thousand
12 Apr, 2024 69.3 69.3 68.6 69.1 177.54 Thousand
11 Apr, 2024 69.7 69.7 69.2 69.3 137.39 Thousand
10 Apr, 2024 69.7 70.1 69.6 69.8 395 Thousand
09 Apr, 2024 71.2 71.2 70.6 70.9 129.26 Thousand
08 Apr, 2024 71.7 71.7 71.1 71.2 97.58 Thousand
03 Apr, 2024 70.5 72.0 70.3 72.0 220.83 Thousand
02 Apr, 2024 70.2 70.8 70.0 70.8 187.19 Thousand
01 Apr, 2024 69.5 69.7 68.9 69.6 90.45 Thousand