Audix Corporation (2459.TW)

TWD 69.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 62.0 62.0 61.7 61.9 68.46 Thousand
05 Jan, 2024 62.4 62.4 61.9 62.1 64.01 Thousand
04 Jan, 2024 62.5 62.5 61.9 62.5 49.87 Thousand
03 Jan, 2024 62.8 62.8 62.1 62.5 61.38 Thousand
02 Jan, 2024 63.0 63.0 62.5 63.0 70.86 Thousand
29 Dec, 2023 62.9 63.3 62.9 63.2 115.4 Thousand
28 Dec, 2023 63.4 63.4 62.8 63.1 120.7 Thousand
27 Dec, 2023 62.9 63.1 62.5 63.1 67.33 Thousand
26 Dec, 2023 63.5 63.5 62.8 63.0 87.75 Thousand
25 Dec, 2023 62.2 63.6 62.1 63.6 193.11 Thousand