Audix Corporation (2459.TW)
TWD 59.5
(-1.33%)
TWD 59.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 72.1 | 72.4 | 71.9 | 71.9 | 40.63 Thousand |
| 01 Sep, 2024 | 72.1 | 72.4 | 71.9 | 71.9 | 40.2 Thousand |
| 30 Aug, 2024 | 71.9 | 72.6 | 71.9 | 72.3 | 83.14 Thousand |
| 29 Aug, 2024 | 71.6 | 72.2 | 71.6 | 72.1 | 36.19 Thousand |
| 28 Aug, 2024 | 72.1 | 72.1 | 71.7 | 71.9 | 25.25 Thousand |
| 27 Aug, 2024 | 72.4 | 72.4 | 71.6 | 72.0 | 15.6 Thousand |
| 26 Aug, 2024 | 72.1 | 72.1 | 71.8 | 72.0 | 29.51 Thousand |
| 25 Aug, 2024 | 72.1 | 72.1 | 71.8 | 72.0 | 29.24 Thousand |
| 23 Aug, 2024 | 71.9 | 72.0 | 71.6 | 71.9 | 29.19 Thousand |
| 22 Aug, 2024 | 72.3 | 72.3 | 71.9 | 71.9 | 21.16 Thousand |
6456
TVK
VRLLOG
PEB
STMGF
STAR