Audix Corporation (2459.TW)
TWD 69.9
(-0.14%)
TWD 69.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 76.7 | 76.9 | 75.8 | 76.6 | 210.61 Thousand |
| 09 Jul, 2024 | 77.1 | 77.4 | 76.0 | 76.8 | 247.51 Thousand |
| 08 Jul, 2024 | 78.1 | 78.5 | 77.8 | 77.8 | 278.48 Thousand |
| 05 Jul, 2024 | 77.7 | 78.6 | 77.7 | 78.1 | 189.79 Thousand |
| 04 Jul, 2024 | 76.4 | 78.2 | 76.4 | 78.2 | 216.93 Thousand |
| 03 Jul, 2024 | 75.6 | 76.9 | 75.2 | 76.9 | 219.87 Thousand |
| 02 Jul, 2024 | 75.3 | 75.7 | 75.2 | 75.6 | 69.6 Thousand |
| 01 Jul, 2024 | 75.6 | 75.7 | 75.0 | 75.6 | 69.79 Thousand |
| 28 Jun, 2024 | 75.5 | 75.9 | 75.3 | 75.9 | 64.89 Thousand |
| 27 Jun, 2024 | 75.3 | 75.9 | 74.7 | 75.9 | 116.56 Thousand |
6456
TVK
VRLLOG
PEB
STMGF
STAR