TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 60.7 | 62.5 | 60.3 | 61.7 | 4.17 Million |
06 Oct, 2023 | 62.2 | 62.2 | 61.0 | 61.6 | 2.96 Million |
05 Oct, 2023 | 61.5 | 64.3 | 61.5 | 61.8 | 8.75 Million |
04 Oct, 2023 | 61.2 | 62.0 | 60.4 | 60.8 | 2.81 Million |
03 Oct, 2023 | 63.2 | 63.5 | 61.6 | 62.0 | 4.15 Million |
02 Oct, 2023 | 59.5 | 63.4 | 59.5 | 63.0 | 8.4 Million |
28 Sep, 2023 | 58.8 | 59.8 | 58.8 | 58.9 | 2.49 Million |
27 Sep, 2023 | 58.6 | 58.7 | 58.0 | 58.3 | 1.82 Million |
26 Sep, 2023 | 59.0 | 59.7 | 58.5 | 58.5 | 2.48 Million |
25 Sep, 2023 | 59.7 | 59.7 | 58.7 | 58.8 | 3.41 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG