Phihong Technology Co., Ltd. (2457.TW)
TWD 24.75
(-4.81%)
TWD 24.75
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 56.9 | 57.3 | 55.8 | 56.5 | 2.92 Million |
| 18 Jan, 2024 | 55.3 | 56.1 | 54.6 | 56.0 | 2.84 Million |
| 17 Jan, 2024 | 57.6 | 58.3 | 55.1 | 55.3 | 5.69 Million |
| 16 Jan, 2024 | 57.9 | 59.5 | 57.3 | 57.6 | 4.77 Million |
| 15 Jan, 2024 | 57.3 | 58.6 | 57.3 | 58.3 | 4.24 Million |
| 12 Jan, 2024 | 56.5 | 58.4 | 56.1 | 56.9 | 5.75 Million |
| 11 Jan, 2024 | 55.0 | 57.1 | 54.7 | 57.1 | 3.15 Million |
| 10 Jan, 2024 | 56.1 | 56.3 | 55.0 | 55.0 | 3.65 Million |
| 09 Jan, 2024 | 59.2 | 59.4 | 56.5 | 56.5 | 5.72 Million |
| 08 Jan, 2024 | 58.6 | 60.5 | 58.6 | 58.9 | 5.68 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG