Phihong Technology Co., Ltd. (2457.TW)
TWD 37.75
(-2.45%)
TWD 37.75
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 60.5 | 61.4 | 59.5 | 59.6 | 3.86 Million |
| 20 Sep, 2023 | 61.5 | 61.8 | 60.4 | 60.9 | 3.26 Million |
| 19 Sep, 2023 | 62.8 | 63.1 | 61.2 | 61.3 | 3.32 Million |
| 18 Sep, 2023 | 63.2 | 63.6 | 62.2 | 62.5 | 2.71 Million |
| 15 Sep, 2023 | 63.3 | 63.6 | 62.1 | 63.6 | 3.94 Million |
| 14 Sep, 2023 | 62.7 | 63.5 | 62.3 | 62.7 | 3.46 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG