AboCom Systems, Inc. (2444.TW)
TWD 11.8
(-4.84%)
TWD 11.8
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 11.55 | 11.65 | 10.8 | 11.65 | 804.09 Thousand |
| 10 Apr, 2025 | 11.65 | 11.65 | 11.5 | 11.65 | 232.62 Thousand |
| 09 Apr, 2025 | 11.85 | 11.85 | 10.6 | 10.6 | 1.27 Million |
| 08 Apr, 2025 | 11.75 | 12.0 | 11.75 | 11.75 | 1.4 Million |
| 07 Apr, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 62.74 Thousand |
| 02 Apr, 2025 | 14.05 | 14.45 | 14.0 | 14.45 | 297.07 Thousand |
| 01 Apr, 2025 | 14.0 | 14.35 | 13.95 | 14.05 | 456.85 Thousand |
| 31 Mar, 2025 | 14.7 | 14.7 | 13.5 | 13.95 | 729.75 Thousand |
| 28 Mar, 2025 | 15.25 | 15.25 | 14.8 | 14.95 | 760.13 Thousand |
| 27 Mar, 2025 | 15.6 | 15.6 | 14.95 | 15.05 | 760.13 Thousand |
ELMTF
5132
AXS
603843
ATEN
2488