AboCom Systems, Inc. (2444.TW)

TWD 16.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 12.9 12.9 12.6 12.7 209 Thousand
21 Sep, 2023 12.95 12.95 12.8 12.9 155 Thousand
20 Sep, 2023 13.15 13.15 12.95 13.05 86 Thousand
19 Sep, 2023 13.1 13.15 12.95 13.0 213 Thousand
18 Sep, 2023 12.95 13.1 12.95 13.0 125.63 Thousand
15 Sep, 2023 13.15 13.15 12.95 12.95 195.36 Thousand
14 Sep, 2023 12.85 13.1 12.8 13.1 309 Thousand