AboCom Systems, Inc. (2444.TW)

TWD 11.8

(-4.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 12.6 13.35 12.6 13.3 1.19 Million
13 Jun, 2024 12.6 12.65 12.25 12.55 393.83 Thousand
12 Jun, 2024 12.65 12.75 12.4 12.55 573.27 Thousand
11 Jun, 2024 13.2 13.3 12.6 12.65 1.58 Million
07 Jun, 2024 13.35 13.75 13.05 13.3 1.58 Million
06 Jun, 2024 13.65 13.8 13.0 13.05 2.33 Million
05 Jun, 2024 13.0 13.35 12.8 13.25 1.25 Million
04 Jun, 2024 12.95 13.1 12.8 12.8 516.82 Thousand
03 Jun, 2024 12.85 13.05 12.6 12.95 686.68 Thousand
31 May, 2024 13.3 13.3 12.75 12.75 1.15 Million