AboCom Systems, Inc. (2444.TW)

TWD 11.8

(-4.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 16.5 17.25 16.4 17.25 2.34 Million
11 Feb, 2025 16.2 16.35 15.7 15.7 1.39 Million
10 Feb, 2025 17.1 17.15 16.1 16.3 2.92 Million
07 Feb, 2025 16.95 18.1 16.8 17.85 1.62 Million
06 Feb, 2025 17.1 17.2 16.8 16.9 530.39 Thousand
05 Feb, 2025 16.8 17.15 16.8 17.1 603.89 Thousand
04 Feb, 2025 16.95 16.95 16.55 16.8 384.78 Thousand
03 Feb, 2025 16.5 17.25 16.1 16.7 733.74 Thousand
22 Jan, 2025 16.6 16.95 16.4 16.45 663.6 Thousand
21 Jan, 2025 16.65 16.65 16.4 16.45 265.47 Thousand