Jean Co.,Ltd (2442.TW)

TWD 23.45

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 25.75 26.5 25.55 26.15 1.87 Million
11 Feb, 2025 25.55 25.85 25.25 25.6 757.12 Thousand
10 Feb, 2025 25.05 25.85 24.85 25.65 788.74 Thousand
07 Feb, 2025 25.55 25.55 25.05 25.05 522.39 Thousand
06 Feb, 2025 24.95 25.6 24.95 25.55 1.03 Million
05 Feb, 2025 25.05 25.2 24.75 24.9 1.08 Million
04 Feb, 2025 25.35 25.35 24.7 24.8 820.19 Thousand
03 Feb, 2025 24.9 25.45 24.85 25.35 1.22 Million
22 Jan, 2025 24.85 25.05 24.7 25.05 768.42 Thousand
21 Jan, 2025 24.6 25.25 24.6 24.9 493.98 Thousand