Lien Chang Electronic Enterprise Co., Ltd (2431.TW)

TWD 14.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 12.4 12.6 12.35 12.35 1.59 Million
11 Sep, 2024 12.2 12.35 12.2 12.3 249 Thousand
10 Sep, 2024 12.6 12.9 12.2 12.2 275.12 Thousand
09 Sep, 2024 12.0 12.6 12.0 12.6 337.54 Thousand
08 Sep, 2024 12.0 12.6 12.0 12.6 337 Thousand
06 Sep, 2024 12.2 12.5 12.15 12.25 177.4 Thousand
05 Sep, 2024 12.4 12.7 12.2 12.2 569.71 Thousand
04 Sep, 2024 12.4 12.65 12.0 12.25 568 Thousand
03 Sep, 2024 13.2 13.4 12.9 12.9 565.05 Thousand
02 Sep, 2024 13.05 13.25 12.65 13.05 1.11 Million