Abonmax Co., Ltd (2429.TW)

TWD 31.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 29.5 29.5 28.0 28.1 1.05 Million
28 Oct, 2024 28.75 30.6 28.2 29.8 2.67 Million
25 Oct, 2024 26.2 28.75 25.95 28.75 1.87 Million
24 Oct, 2024 25.9 26.65 25.6 26.15 301.31 Thousand
23 Oct, 2024 26.6 26.8 26.05 26.2 238.27 Thousand
22 Oct, 2024 25.8 26.75 25.8 26.5 502.41 Thousand
21 Oct, 2024 25.2 25.8 25.0 25.75 351.8 Thousand
18 Oct, 2024 26.65 26.85 25.4 25.4 440.49 Thousand
17 Oct, 2024 26.0 26.6 25.95 26.5 409.88 Thousand
16 Oct, 2024 25.55 26.75 25.55 25.85 965.91 Thousand