Abonmax Co., Ltd (2429.TW)

TWD 31.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 15.53 15.53 15.53 15.53 269.52 Thousand
01 Oct, 2023 19.95 19.95 19.95 19.95 209.1 Thousand
28 Sep, 2023 14.13 14.13 14.13 14.13 176.81 Thousand
27 Sep, 2023 16.5 16.5 16.5 16.5 -
26 Sep, 2023 12.49 12.84 12.46 12.84 35.96 Thousand
25 Sep, 2023 12.81 12.92 12.65 12.65 26.97 Thousand
24 Sep, 2023 16.45 16.6 16.25 16.25 21 Thousand
22 Sep, 2023 12.65 12.92 12.65 12.92 10.27 Thousand
21 Sep, 2023 12.57 13.0 12.22 13.0 23.19 Thousand
20 Sep, 2023 13.23 13.23 12.46 13.0 51.38 Thousand