Abonmax Co., Ltd (2429.TW)

TWD 31.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 14.36 14.36 14.17 14.17 91.29 Thousand
12 Dec, 2023 14.4 14.4 14.05 14.25 118.18 Thousand
11 Dec, 2023 14.67 14.67 14.4 14.4 25.76 Thousand
10 Dec, 2023 18.85 18.85 18.5 18.5 20 Thousand
08 Dec, 2023 14.44 14.79 14.44 14.67 36.03 Thousand
07 Dec, 2023 14.36 14.36 14.28 14.28 33.39 Thousand
06 Dec, 2023 14.79 14.91 14.36 14.36 42.7 Thousand
05 Dec, 2023 14.32 14.83 14.32 14.79 42.4 Thousand
04 Dec, 2023 14.28 14.32 14.25 14.32 21.83 Thousand
03 Dec, 2023 18.35 18.4 18.3 18.4 17 Thousand