Abonmax Co., Ltd (2429.TW)

TWD 31.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 28.7 29.0 28.15 28.35 401.59 Thousand
11 Sep, 2024 29.55 29.65 28.0 28.2 550.1 Thousand
10 Sep, 2024 30.5 30.5 28.6 29.45 997.93 Thousand
09 Sep, 2024 29.7 30.65 29.7 30.15 682.04 Thousand
08 Sep, 2024 29.7 30.65 29.7 30.15 679 Thousand
06 Sep, 2024 31.3 32.05 30.2 30.45 756.3 Thousand
05 Sep, 2024 31.95 32.45 31.0 31.3 1.04 Million
04 Sep, 2024 32.0 32.7 30.9 31.7 1.17 Million
03 Sep, 2024 32.6 33.7 31.8 33.3 1.18 Million
02 Sep, 2024 33.2 33.4 32.2 32.4 1.43 Million