Tyntek Corporation (2426.TW)

TWD 14.6

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 22.5 23.0 22.0 22.05 2.86 Million
07 Feb, 2025 21.85 21.95 21.7 21.75 672.28 Thousand
06 Feb, 2025 22.2 22.2 21.7 21.9 822.02 Thousand
05 Feb, 2025 21.35 21.9 21.35 21.8 1.68 Million
04 Feb, 2025 21.2 21.4 20.9 21.1 832.15 Thousand
03 Feb, 2025 20.35 21.3 20.1 21.25 1.31 Million
22 Jan, 2025 21.2 21.3 20.95 21.2 1.05 Million
21 Jan, 2025 21.35 21.5 20.9 20.95 1.13 Million
20 Jan, 2025 21.35 21.4 21.05 21.3 943.13 Thousand
17 Jan, 2025 21.7 21.95 21.15 21.25 1.51 Million