Tyntek Corporation (2426.TW)

TWD 15.55

(-4.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 18.2 18.6 18.2 18.35 472.63 Thousand
20 Oct, 2023 18.1 18.45 17.8 18.2 516.02 Thousand
19 Oct, 2023 18.0 18.15 17.95 18.1 344.17 Thousand
18 Oct, 2023 18.25 18.45 18.0 18.0 446.66 Thousand
17 Oct, 2023 18.6 18.6 18.2 18.2 567.61 Thousand
16 Oct, 2023 18.55 18.7 18.25 18.45 1.7 Million
13 Oct, 2023 17.7 19.4 17.6 18.8 8.05 Million
12 Oct, 2023 17.55 17.7 17.5 17.65 273.74 Thousand
11 Oct, 2023 17.9 17.9 17.4 17.45 428.58 Thousand
06 Oct, 2023 17.85 17.9 17.75 17.85 143.91 Thousand