Chaintech Technology Corporation (2425.TW)

TWD 34.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 48.35 48.95 47.35 47.35 1.33 Million
23 Feb, 2024 49.0 49.6 47.45 47.9 2.37 Million
22 Feb, 2024 48.85 49.0 48.05 48.4 2.12 Million
21 Feb, 2024 48.65 49.15 48.35 48.4 2.14 Million
20 Feb, 2024 48.7 49.65 47.75 48.55 2.77 Million
19 Feb, 2024 49.65 49.65 47.8 48.6 4.36 Million
16 Feb, 2024 47.4 50.3 47.15 49.85 10.8 Million
15 Feb, 2024 44.85 46.7 44.65 46.2 3.77 Million
05 Feb, 2024 44.65 44.9 43.9 43.9 748.04 Thousand
02 Feb, 2024 44.0 44.75 43.9 44.2 1.31 Million