Chaintech Technology Corporation (2425.TW)

TWD 34.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 39.3 39.9 38.35 38.4 802.65 Thousand
12 Jun, 2024 39.35 39.85 38.25 39.0 941.49 Thousand
11 Jun, 2024 40.3 40.85 39.1 39.15 921 Thousand
07 Jun, 2024 39.9 41.6 39.9 40.6 1.49 Million
06 Jun, 2024 41.25 41.4 39.85 39.9 871.96 Thousand
05 Jun, 2024 42.35 42.95 40.6 40.7 1.94 Million
04 Jun, 2024 43.6 43.7 41.5 42.3 6.61 Million
03 Jun, 2024 40.2 43.85 39.05 43.85 7.46 Million
31 May, 2024 39.8 40.95 39.55 39.9 3.26 Million
30 May, 2024 38.1 40.5 37.1 39.45 5.35 Million