Good Will Instrument Co., Ltd. (2423.TW)
TWD 41.5
(-2.01%)
TWD 41.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 41.9 | 42.6 | 41.9 | 42.35 | 117.88 Thousand |
| 12 Nov, 2024 | 43.4 | 43.4 | 41.6 | 42.6 | 316.21 Thousand |
| 11 Nov, 2024 | 44.5 | 44.5 | 42.8 | 42.8 | 229.59 Thousand |
| 08 Nov, 2024 | 44.65 | 44.65 | 43.75 | 43.9 | 218.04 Thousand |
| 07 Nov, 2024 | 44.3 | 44.35 | 43.75 | 44.05 | 387.1 Thousand |
| 06 Nov, 2024 | 43.9 | 44.3 | 43.8 | 43.95 | 229.04 Thousand |
| 05 Nov, 2024 | 44.5 | 44.5 | 43.75 | 44.0 | 221.74 Thousand |
| 04 Nov, 2024 | 43.7 | 44.85 | 43.7 | 43.95 | 629.02 Thousand |
| 01 Nov, 2024 | 42.9 | 43.5 | 42.1 | 43.45 | 265.36 Thousand |
| 31 Oct, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | - |
RAJRILTD
PMT-PA
MAFL
1857
1958
TFINP