AVerMedia Technologies, Inc. (2417.TW)

TWD 45.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 40.8 41.05 40.45 40.95 350.86 Thousand
03 Dec, 2024 40.65 41.25 40.55 40.8 296.48 Thousand
02 Dec, 2024 41.15 41.55 40.6 40.6 527.66 Thousand
29 Nov, 2024 40.1 41.1 39.7 41.1 510.45 Thousand
28 Nov, 2024 41.35 41.45 40.0 40.8 1.14 Million
27 Nov, 2024 42.4 43.4 41.45 41.65 2.94 Million
26 Nov, 2024 41.55 43.4 41.45 41.45 4.84 Million
25 Nov, 2024 39.75 41.15 39.45 40.3 605.08 Thousand
22 Nov, 2024 39.35 40.35 39.1 39.1 427.06 Thousand
21 Nov, 2024 38.9 39.1 38.5 38.9 309.2 Thousand