TWD 49.25
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 40.35 | 40.8 | 38.75 | 39.8 | 7.22 Million |
04 Dec, 2023 | 38.95 | 40.8 | 38.55 | 39.8 | 9.38 Million |
01 Dec, 2023 | 38.65 | 39.15 | 38.5 | 38.95 | 2.48 Million |
30 Nov, 2023 | 39.25 | 39.4 | 37.9 | 38.6 | 5.81 Million |
29 Nov, 2023 | 39.4 | 40.5 | 38.9 | 38.95 | 5.28 Million |
28 Nov, 2023 | 38.95 | 39.8 | 38.85 | 39.4 | 4.44 Million |
27 Nov, 2023 | 40.3 | 40.3 | 38.55 | 39.25 | 5.03 Million |
24 Nov, 2023 | 40.35 | 42.5 | 38.65 | 40.3 | 23.59 Million |
23 Nov, 2023 | 38.65 | 42.05 | 38.5 | 39.9 | 35.66 Million |
22 Nov, 2023 | 37.9 | 38.95 | 37.85 | 38.25 | 5.17 Million |
NWPX
FII
GNFC
AOHLF
ASHG
PRTHU