AVerMedia Technologies, Inc. (2417.TW)

TWD 45.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 45.0 45.4 44.0 44.15 839.87 Thousand
19 Sep, 2024 43.85 44.8 43.75 44.75 767.09 Thousand
18 Sep, 2024 44.9 45.05 43.75 43.75 1.09 Million
16 Sep, 2024 43.85 46.65 43.65 44.6 4.63 Million
15 Sep, 2024 43.85 44.3 43.65 44.05 179.35 Thousand
13 Sep, 2024 44.1 44.3 42.75 43.25 1.49 Million
12 Sep, 2024 42.4 43.5 42.4 43.2 1.49 Million
11 Sep, 2024 42.1 42.25 41.55 41.65 1.23 Million
10 Sep, 2024 44.25 44.65 41.6 42.1 2.1 Million
09 Sep, 2024 42.5 43.9 42.5 43.9 2.08 Million