CX Technology Corporation (2415.TW)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 30.25 30.5 29.3 30.15 371 Thousand
06 Oct, 2023 30.7 31.4 30.0 30.05 1.54 Million
05 Oct, 2023 29.0 30.8 29.0 30.8 1.67 Million
04 Oct, 2023 28.45 28.95 27.8 28.0 237 Thousand
03 Oct, 2023 28.95 29.25 28.55 28.6 148.5 Thousand
02 Oct, 2023 29.1 29.2 28.5 28.75 196.87 Thousand
28 Sep, 2023 28.75 29.25 28.75 28.9 120.75 Thousand
27 Sep, 2023 28.55 28.9 28.5 28.9 79.62 Thousand
26 Sep, 2023 29.7 29.7 28.8 28.9 129.01 Thousand
25 Sep, 2023 29.55 30.3 29.55 29.7 86.44 Thousand