CX Technology Corporation (2415.TW)
TWD 22.65
(2.26%)
TWD 22.65
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 22.3 | 22.85 | 22.3 | 22.65 | 103 Thousand |
| 14 Apr, 2025 | 23.0 | 23.65 | 22.3 | 22.4 | 160.65 Thousand |
| 11 Apr, 2025 | 20.2 | 22.8 | 20.2 | 22.8 | 190.32 Thousand |
| 10 Apr, 2025 | 21.65 | 21.7 | 21.0 | 21.7 | 168.29 Thousand |
| 09 Apr, 2025 | 19.8 | 20.4 | 19.75 | 19.75 | 298.62 Thousand |
| 08 Apr, 2025 | 21.9 | 22.15 | 21.9 | 21.9 | 206.49 Thousand |
| 07 Apr, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 40.82 Thousand |
| 02 Apr, 2025 | 28.1 | 28.1 | 26.5 | 26.95 | 127.79 Thousand |
| 01 Apr, 2025 | 26.0 | 26.55 | 26.0 | 26.3 | 97.13 Thousand |
| 31 Mar, 2025 | 26.5 | 26.6 | 25.8 | 26.05 | 178.52 Thousand |
CVAC
HUFAF
DSS
CGRA3
300036
BBAJF