TWD 28.15
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 28.5 | 29.25 | 28.5 | 28.65 | 58.97 Thousand |
22 Dec, 2023 | 29.25 | 29.5 | 28.6 | 28.6 | 230.81 Thousand |
21 Dec, 2023 | 29.3 | 29.4 | 29.15 | 29.2 | 58.33 Thousand |
20 Dec, 2023 | 29.2 | 29.7 | 29.2 | 29.3 | 89.43 Thousand |
19 Dec, 2023 | 30.05 | 30.05 | 28.85 | 29.1 | 220.8 Thousand |
18 Dec, 2023 | 29.65 | 30.0 | 29.3 | 29.85 | 146.11 Thousand |
15 Dec, 2023 | 29.95 | 30.4 | 29.55 | 29.65 | 104.88 Thousand |
14 Dec, 2023 | 30.55 | 30.75 | 29.85 | 30.15 | 174.3 Thousand |
13 Dec, 2023 | 29.35 | 30.3 | 29.35 | 30.3 | 240.7 Thousand |
12 Dec, 2023 | 29.75 | 29.75 | 29.15 | 29.35 | 103.88 Thousand |
CVAC
HUFAF
DSS
CGRA3
300036
BBAJF