Shuttle Inc. (2405.TW)
TWD 15.85
(-0.31%)
TWD 15.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 20.5 | 20.95 | 20.05 | 20.95 | 2.57 Million |
| 10 Mar, 2025 | 20.95 | 20.95 | 20.55 | 20.7 | 1.69 Million |
| 07 Mar, 2025 | 21.0 | 21.25 | 20.8 | 20.8 | 3.54 Million |
| 06 Mar, 2025 | 22.0 | 22.15 | 21.3 | 21.3 | 3.56 Million |
| 05 Mar, 2025 | 22.1 | 22.4 | 21.8 | 22.0 | 4.78 Million |
| 04 Mar, 2025 | 21.5 | 22.0 | 21.35 | 21.9 | 2.38 Million |
| 03 Mar, 2025 | 21.55 | 21.95 | 21.45 | 21.85 | 4.95 Million |
| 27 Feb, 2025 | 22.25 | 22.5 | 21.55 | 21.6 | 5.14 Million |
| 26 Feb, 2025 | 22.4 | 22.6 | 22.05 | 22.05 | 4.4 Million |
| 25 Feb, 2025 | 22.5 | 22.55 | 22.15 | 22.25 | 5.23 Million |
ADH
RGBP
SLI
ETI-P
6096
DJTWW