Shuttle Inc. (2405.TW)

TWD 16.15

(-3.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 16.3 16.45 16.3 16.35 110.76 Thousand
02 Jun, 2025 16.65 16.65 16.3 16.3 312.04 Thousand
29 May, 2025 16.8 17.1 16.65 16.7 934.16 Thousand
28 May, 2025 16.8 16.9 16.55 16.65 824.27 Thousand
27 May, 2025 16.9 16.95 16.5 16.5 847.21 Thousand
26 May, 2025 17.1 17.1 16.8 16.8 714.15 Thousand
23 May, 2025 17.4 17.5 17.0 17.0 1.27 Million
22 May, 2025 17.1 17.4 17.0 17.35 1.1 Million
21 May, 2025 17.15 17.3 17.05 17.15 753 Thousand
20 May, 2025 17.45 17.45 17.05 17.1 852.33 Thousand