Sunplus Technology Company Limited (2401.TW)

TWD 20.5

(-4.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 29.65 30.65 29.65 29.95 4.03 Million
04 Oct, 2023 29.5 29.65 29.25 29.55 2.49 Million
03 Oct, 2023 29.65 30.3 29.6 29.85 4.27 Million
02 Oct, 2023 29.3 29.65 29.3 29.55 2.62 Million
28 Sep, 2023 29.55 30.1 29.05 29.05 3.79 Million
27 Sep, 2023 29.0 29.35 29.0 29.15 1.76 Million
26 Sep, 2023 29.9 29.9 29.1 29.2 3.08 Million
25 Sep, 2023 29.9 30.25 29.65 29.65 3.15 Million
22 Sep, 2023 29.15 30.0 29.1 29.85 3.59 Million
21 Sep, 2023 30.5 30.55 29.4 29.55 6.35 Million