Sunplus Technology Company Limited (2401.TW)
TWD 20.5
(-4.43%)
TWD 20.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 36.6 | 37.9 | 35.7 | 37.35 | 20.77 Million |
| 24 Jun, 2024 | 36.9 | 37.5 | 36.4 | 36.55 | 13.79 Million |
| 21 Jun, 2024 | 36.2 | 37.8 | 35.95 | 36.4 | 21.22 Million |
| 20 Jun, 2024 | 35.0 | 36.45 | 34.95 | 36.2 | 10.86 Million |
| 19 Jun, 2024 | 35.6 | 35.65 | 34.7 | 34.75 | 5.14 Million |
| 18 Jun, 2024 | 35.9 | 35.95 | 35.1 | 35.25 | 4.41 Million |
| 17 Jun, 2024 | 36.2 | 36.45 | 35.6 | 35.6 | 8.32 Million |
| 14 Jun, 2024 | 35.7 | 35.85 | 35.15 | 35.7 | 5.19 Million |
| 13 Jun, 2024 | 35.9 | 36.05 | 35.3 | 35.5 | 10.04 Million |
| 12 Jun, 2024 | 34.75 | 35.7 | 34.4 | 35.6 | 11.73 Million |
MTBLY
MZDAF
STRM
0HFN
TLOG
INVENTURE