Everlight Electronics Co., Ltd. (2393.TW)

TWD 78.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 46.8 47.0 46.2 47.0 1.54 Million
04 Dec, 2023 47.2 47.25 46.85 46.9 746.3 Thousand
01 Dec, 2023 46.95 47.3 46.85 47.0 1.45 Million
30 Nov, 2023 46.65 47.15 46.5 46.7 1.46 Million
29 Nov, 2023 46.75 46.95 46.6 46.7 775.55 Thousand
28 Nov, 2023 46.95 46.95 46.65 46.75 475.8 Thousand
27 Nov, 2023 46.7 47.0 46.6 46.65 705.04 Thousand
24 Nov, 2023 47.2 47.25 46.5 46.6 1.05 Million
23 Nov, 2023 46.65 47.2 46.45 46.95 1.37 Million
22 Nov, 2023 46.05 46.75 46.0 46.5 1.06 Million