Everlight Electronics Co., Ltd. (2393.TW)

TWD 78.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 48.05 48.6 48.05 48.6 1.2 Million
19 Jan, 2024 47.8 48.05 47.6 48.0 764.69 Thousand
18 Jan, 2024 47.5 47.95 47.2 47.75 694.99 Thousand
17 Jan, 2024 47.85 48.05 47.0 47.55 1.62 Million
16 Jan, 2024 48.65 48.65 47.6 48.1 1.22 Million
15 Jan, 2024 49.0 49.05 48.7 48.75 409.01 Thousand
12 Jan, 2024 49.35 49.55 48.7 48.75 1.54 Million
11 Jan, 2024 48.7 49.8 48.7 49.7 1.37 Million
10 Jan, 2024 48.4 48.65 48.2 48.5 859.01 Thousand
09 Jan, 2024 48.55 48.9 48.45 48.7 1.41 Million