Everlight Electronics Co., Ltd. (2393.TW)

TWD 78.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 69.8 69.8 65.0 65.0 5.19 Million
02 Aug, 2024 72.8 73.8 71.4 71.4 5.19 Million
01 Aug, 2024 74.5 75.3 72.3 73.2 11.48 Million
31 Jul, 2024 79.8 79.8 78.0 78.0 5.96 Million
30 Jul, 2024 81.2 81.3 78.8 80.2 5.48 Million
29 Jul, 2024 83.6 85.6 80.8 81.2 8.12 Million
26 Jul, 2024 78.0 83.6 77.4 83.6 5 Million
25 Jul, 2024 80.0 80.0 80.0 80.0 -
23 Jul, 2024 79.5 80.3 78.8 80.0 2.25 Million
22 Jul, 2024 79.2 79.8 77.6 79.2 3.07 Million