Cheng Uei Precision Industry Co., Ltd. (2392.TW)

TWD 72.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 44.25 44.85 44.25 44.75 783.43 Thousand
30 Jan, 2024 44.9 45.05 44.2 44.25 980.09 Thousand
29 Jan, 2024 44.85 45.0 44.4 44.8 597.08 Thousand
26 Jan, 2024 44.8 45.1 44.6 44.7 759.88 Thousand
25 Jan, 2024 45.2 45.25 44.75 44.8 642.73 Thousand
24 Jan, 2024 44.9 45.65 44.75 45.0 1.08 Million
23 Jan, 2024 44.35 45.0 44.35 44.75 1.31 Million
22 Jan, 2024 44.1 44.6 44.0 44.35 1.01 Million
19 Jan, 2024 44.3 44.35 43.25 43.9 2.1 Million
18 Jan, 2024 44.35 44.65 44.0 44.3 920.42 Thousand