Sunrex Technology Corporation (2387.TW)

TWD 61.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 62.4 62.5 61.6 62.2 962.54 Thousand
13 May, 2024 63.5 63.9 61.9 62.2 1.3 Million
10 May, 2024 63.5 64.4 62.9 63.2 1.22 Million
09 May, 2024 63.9 64.3 63.0 63.0 1.44 Million
08 May, 2024 63.1 63.9 62.8 63.9 1.45 Million
07 May, 2024 63.0 63.2 61.8 63.1 900.83 Thousand
06 May, 2024 62.6 63.2 62.5 62.8 875.17 Thousand
03 May, 2024 62.7 63.1 62.0 62.2 983.7 Thousand
02 May, 2024 62.2 62.7 61.9 62.4 1.32 Million
30 Apr, 2024 61.7 62.3 61.6 61.7 848.09 Thousand