TWD 497.0
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 512.0 | 524.0 | 509.0 | 520.0 | 2.15 Million |
25 Jul, 2024 | 527.0 | 527.0 | 527.0 | 527.0 | 1 Million |
24 Jul, 2024 | 527.0 | 527.0 | 527.0 | 527.0 | 860.18 Thousand |
23 Jul, 2024 | 515.0 | 532.0 | 515.0 | 527.0 | 1.84 Million |
22 Jul, 2024 | 530.0 | 530.0 | 508.0 | 513.0 | 2.74 Million |
19 Jul, 2024 | 542.0 | 545.0 | 532.0 | 534.0 | 2.23 Million |
18 Jul, 2024 | 550.0 | 550.0 | 538.0 | 544.0 | 3.02 Million |
17 Jul, 2024 | 555.0 | 561.0 | 543.0 | 555.0 | 3.1 Million |
16 Jul, 2024 | 569.0 | 570.0 | 557.0 | 559.0 | 2.24 Million |
15 Jul, 2024 | 573.0 | 574.0 | 564.0 | 568.0 | 1.16 Million |
MALLCOM
1532
3032
SAM
3622
UN9