Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 512.0 524.0 509.0 520.0 2.15 Million
25 Jul, 2024 527.0 527.0 527.0 527.0 1 Million
24 Jul, 2024 527.0 527.0 527.0 527.0 860.18 Thousand
23 Jul, 2024 515.0 532.0 515.0 527.0 1.84 Million
22 Jul, 2024 530.0 530.0 508.0 513.0 2.74 Million
19 Jul, 2024 542.0 545.0 532.0 534.0 2.23 Million
18 Jul, 2024 550.0 550.0 538.0 544.0 3.02 Million
17 Jul, 2024 555.0 561.0 543.0 555.0 3.1 Million
16 Jul, 2024 569.0 570.0 557.0 559.0 2.24 Million
15 Jul, 2024 573.0 574.0 564.0 568.0 1.16 Million